보유 종목 111종목 · 399건
+6,614.4만 평가
- 평균
- +1.66%
- 중앙값
- +2.02%
- 최고
- +17.85%
- 최저
- -14.07%
- 플러스 비율
- 67.2%
AI 모의투자 보유 종목
기준일 2026-10-28 · 장 마감 뒤 평일 밤 22:25 갱신
매매 1건 = 1,000만 원 가정(실제 주문 아님) · 규칙 AI(세 기간 통과) 674 · 장부에서 매매한 AI 287
종목별 111 제목을 누르면 정렬
| 종목 | 들고 있는 AI | 평가 평균 | 첫 매수 |
|---|---|---|---|
| 고려아연 010130 | 42 | +3.36% | 2026-10-19 |
| 롯데케미칼 011170 | 33 | +2.15% | 2026-10-23 |
| KT&G 033780 | 32 | -1.06% | 2026-10-19 |
| 엘앤에프 066970 | 18 | +4.76% | 2026-10-20 |
| HD현대마린솔루션 443060 | 18 | -1.24% | 2026-10-27 |
| 일진전기 103590 | 14 | +3.85% | 2026-10-21 |
| 삼성E&A 028050 | 14 | +3.05% | 2026-10-26 |
| 포스코퓨처엠 003670 | 12 | +4.02% | 2026-10-27 |
| 한화엔진 082740 | 11 | -1.13% | 2026-10-19 |
| GS건설 006360 | 11 | +5.63% | 2026-10-26 |
| HD현대중공업 329180 | 11 | -3.07% | 2026-10-27 |
| 삼천당제약 000250 | 10 | -1.98% | 2026-10-19 |
| 현대제철 004020 | 10 | +1.01% | 2026-10-26 |
| 카카오뱅크 323410 | 9 | -4.40% | 2026-10-19 |
| 현대차 005380 | 9 | +2.55% | 2026-10-26 |
| 한미반도체 042700 | 8 | +8.29% | 2026-10-19 |
| CJ 001040 | 8 | -1.05% | 2026-10-21 |
| KCC 002380 | 8 | +4.63% | 2026-10-21 |
| LG디스플레이 034220 | 7 | +2.98% | 2026-10-19 |
| 대한항공 003490 | 7 | +0.88% | 2026-10-19 |
| 우리금융지주 316140 | 7 | -0.72% | 2026-10-20 |
| 파마리서치 214450 | 7 | -0.82% | 2026-10-26 |
| 성호전자 043260 | 7 | 0% | 2026-10-28 |
| 삼성카드 029780 | 7 | 0% | 2026-10-28 |
| F&F 383220 | 6 | -1.58% | 2026-10-21 |
| 에코프로비엠 247540 | 6 | +2.47% | 2026-10-23 |
| 한진칼 180640 | 6 | +3.08% | 2026-10-26 |
| 현대건설 000720 | 5 | +4.57% | 2026-10-19 |
| 삼성SDI 006400 | 5 | -0.67% | 2026-10-19 |
| 코웨이 021240 | 5 | -6.25% | 2026-10-20 |
| 알테오젠 196170 | 5 | -3.11% | 2026-10-20 |
| 심텍 222800 | 5 | +8.36% | 2026-10-21 |
| 두산 000150 | 5 | -1.08% | 2026-10-21 |
| HLB 028300 | 5 | -2.11% | 2026-10-22 |
| LG이노텍 011070 | 5 | -0.79% | 2026-10-26 |
| 한화오션 042660 | 5 | -0.38% | 2026-10-26 |
| SKC 011790 | 5 | -0.48% | 2026-10-26 |
| S-Oil 010950 | 5 | -1.10% | 2026-10-27 |
| 달바글로벌 483650 | 5 | +1.30% | 2026-10-27 |
| LG유플러스 032640 | 5 | 0% | 2026-10-28 |
| 에스원 012750 | 4 | -2.88% | 2026-10-19 |
| LS 006260 | 4 | +3.07% | 2026-10-19 |
| 한전기술 052690 | 4 | +2.15% | 2026-10-19 |
| 현대엘리베이터 017800 | 4 | -0.22% | 2026-10-19 |
| 삼양식품 003230 | 4 | -3.11% | 2026-10-20 |
| CJ제일제당 097950 | 4 | -2.52% | 2026-10-23 |
| 현대로템 064350 | 4 | +1.23% | 2026-10-23 |
| 티씨케이 064760 | 4 | +3.72% | 2026-10-27 |
| BNK금융지주 138930 | 4 | +3.62% | 2026-10-27 |
| 한국타이어앤테크놀로지 161390 | 4 | 0% | 2026-10-28 |
| HD현대 267250 | 4 | 0% | 2026-10-28 |
| 두산퓨얼셀 336260 | 3 | -0.72% | 2026-10-19 |
| 에이피알 278470 | 3 | -2.51% | 2026-10-19 |
| LG전자 066570 | 3 | +0.81% | 2026-10-20 |
| 이오테크닉스 039030 | 3 | +4.52% | 2026-10-22 |
| 강원랜드 035250 | 3 | -2.23% | 2026-10-23 |
| LIG디펜스앤에어로스페이스 079550 | 3 | -1.54% | 2026-10-23 |
| 한올바이오파마 009420 | 3 | +0.78% | 2026-10-26 |
| 현대지에프홀딩스 005440 | 3 | +2.07% | 2026-10-26 |
| 현대무벡스 319400 | 3 | +6.57% | 2026-10-26 |
| LS ELECTRIC 010120 | 3 | +5.58% | 2026-10-26 |
| iM금융지주 139130 | 3 | -0.40% | 2026-10-26 |
| ISC 095340 | 3 | +17.85% | 2026-10-26 |
| 한솔케미칼 014680 | 3 | +5.33% | 2026-10-27 |
| 금호석유화학 011780 | 3 | +0.76% | 2026-10-27 |
| 삼성중공업 010140 | 3 | +0.55% | 2026-10-27 |
| 리가켐바이오 141080 | 3 | +3.43% | 2026-10-27 |
| 포스코인터내셔널 047050 | 3 | 0% | 2026-10-28 |
| HD건설기계 267270 | 2 | -14.07% | 2026-10-19 |
| 한화에어로스페이스 012450 | 2 | +0.46% | 2026-10-20 |
| KT 030200 | 2 | -1.05% | 2026-10-23 |
| 가온전선 000500 | 2 | +13.22% | 2026-10-23 |
| 한화비전 489790 | 2 | +5.61% | 2026-10-23 |
| 파두 440110 | 2 | +5.12% | 2026-10-27 |
| 리노공업 058470 | 2 | +3.21% | 2026-10-27 |
| 피에스케이 319660 | 2 | +6.78% | 2026-10-27 |
| 현대글로비스 086280 | 2 | +3.39% | 2026-10-27 |
| 삼성전자 005930 | 2 | 0% | 2026-10-28 |
| 한화시스템 272210 | 2 | 0% | 2026-10-28 |
| DN오토모티브 007340 | 2 | 0% | 2026-10-28 |
| SK 034730 | 2 | 0% | 2026-10-28 |
| NC 036570 | 2 | 0% | 2026-10-28 |
| 산일전기 062040 | 2 | 0% | 2026-10-28 |
| 크래프톤 259960 | 2 | 0% | 2026-10-28 |
| SK바이오팜 326030 | 1 | +0.40% | 2026-10-19 |
| 효성중공업 298040 | 1 | +9.53% | 2026-10-20 |
| 한미사이언스 008930 | 1 | -3.47% | 2026-10-20 |
| 삼성에피스홀딩스 0126Z0 | 1 | -2.89% | 2026-10-20 |
| 에스엘 005850 | 1 | -0.20% | 2026-10-21 |
| DB하이텍 000990 | 1 | +2.54% | 2026-10-22 |
| 올릭스 226950 | 1 | -6.88% | 2026-10-22 |
| 유진테크 084370 | 1 | +7.42% | 2026-10-23 |
| 씨에스윈드 112610 | 1 | -8.75% | 2026-10-23 |
| POSCO홀딩스 005490 | 1 | +4.44% | 2026-10-26 |
| 포스코DX 022100 | 1 | +5.96% | 2026-10-26 |
| 카카오페이 377300 | 1 | +4.11% | 2026-10-26 |
| 롯데쇼핑 023530 | 1 | +2.33% | 2026-10-26 |
| JB금융지주 175330 | 1 | -0.20% | 2026-10-26 |
| LG화학 051910 | 1 | +8.46% | 2026-10-26 |
| 두산에너빌리티 034020 | 1 | +4.20% | 2026-10-27 |
| 티에스이 131290 | 1 | +5.89% | 2026-10-27 |
| 신세계 004170 | 1 | +4.50% | 2026-10-27 |
| 키움증권 039490 | 1 | +5.29% | 2026-10-27 |
| 한국금융지주 071050 | 1 | +5.25% | 2026-10-27 |
| SK하이닉스 000660 | 1 | 0% | 2026-10-28 |
| 삼성바이오로직스 207940 | 1 | 0% | 2026-10-28 |
| LG 003550 | 1 | 0% | 2026-10-28 |
| 한화생명 088350 | 1 | 0% | 2026-10-28 |
| 삼성증권 016360 | 1 | 0% | 2026-10-28 |
| 신한지주 055550 | 1 | 0% | 2026-10-28 |
| 넷마블 251270 | 1 | 0% | 2026-10-28 |
매매별 557
| 종목 | 산 날 | 며칠 | 산 값 | 지금 | 평가 |
|---|---|---|---|---|---|
| 성호전자 043260 | 2026-10-28 | 0 | 29,200 | – | – |
| 성호전자 043260 | 2026-10-28 | 0 | 29,200 | – | – |
| 삼성카드 029780 | 2026-10-28 | 0 | 40,900 | – | – |
| 한국타이어앤테크놀로지 161390 | 2026-10-28 | 0 | 56,800 | – | – |
| 삼성카드 029780 | 2026-10-28 | 0 | 40,900 | – | – |
| 한국타이어앤테크놀로지 161390 | 2026-10-28 | 0 | 56,800 | – | – |
| KT&G 033780 | 2026-10-28 | 0 | 187,100 | – | – |
| 삼성전자 005930 | 2026-10-28 | 0 | 245,000 | – | – |
| 포스코퓨처엠 003670 | 2026-10-28 | 0 | 168,100 | – | – |
| 삼성카드 029780 | 2026-10-28 | 0 | 40,900 | – | – |
| HD현대 267250 | 2026-10-28 | 0 | 143,500 | – | – |
| 삼양식품 003230 | 2026-10-28 | 0 | 1,183,000 | – | – |
| 삼성카드 029780 | 2026-10-28 | 0 | 40,900 | – | – |
| 한국타이어앤테크놀로지 161390 | 2026-10-28 | 0 | 56,800 | – | – |
| 성호전자 043260 | 2026-10-28 | 0 | 29,200 | – | – |
| 포스코퓨처엠 003670 | 2026-10-28 | 0 | 168,100 | – | – |
| KT&G 033780 | 2026-10-28 | 0 | 187,100 | – | – |
| LG유플러스 032640 | 2026-10-28 | 0 | 13,820 | – | – |
| ISC 095340 | 2026-10-28 | 0 | 166,400 | – | – |
| 삼성카드 029780 | 2026-10-28 | 0 | 40,900 | – | – |
| 한국타이어앤테크놀로지 161390 | 2026-10-28 | 0 | 56,800 | – | – |
| 한화시스템 272210 | 2026-10-28 | 0 | 66,500 | – | – |
| 한화오션 042660 | 2026-10-28 | 0 | 52,600 | – | – |
| 파마리서치 214450 | 2026-10-28 | 0 | 229,000 | – | – |
| HD현대 267250 | 2026-10-28 | 0 | 143,500 | – | – |
| HD현대마린솔루션 443060 | 2026-10-28 | 0 | 175,000 | – | – |
| LG유플러스 032640 | 2026-10-28 | 0 | 13,820 | – | – |
| DN오토모티브 007340 | 2026-10-28 | 0 | 40,050 | – | – |
| SK하이닉스 000660 | 2026-10-28 | 0 | 1,508,000 | – | – |
| 삼성전자 005930 | 2026-10-28 | 0 | 245,000 | – | – |
| 삼성바이오로직스 207940 | 2026-10-28 | 0 | 1,371,000 | – | – |
| 고려아연 010130 | 2026-10-28 | 0 | 890,000 | – | – |
| 고려아연 010130 | 2026-10-28 | 0 | 890,000 | – | – |
| CJ제일제당 097950 | 2026-10-28 | 0 | 170,100 | – | – |
| 포스코인터내셔널 047050 | 2026-10-28 | 0 | 49,850 | – | – |
| 현대로템 064350 | 2026-10-28 | 0 | 82,600 | – | – |
| HD현대 267250 | 2026-10-28 | 0 | 143,500 | – | – |
| 한화오션 042660 | 2026-10-28 | 0 | 52,600 | – | – |
| 현대제철 004020 | 2026-10-28 | 0 | 26,650 | – | – |
| LG유플러스 032640 | 2026-10-28 | 0 | 13,820 | – | – |
| BNK금융지주 138930 | 2026-10-28 | 0 | 13,150 | – | – |
| LG 003550 | 2026-10-28 | 0 | 99,500 | – | – |
| 파마리서치 214450 | 2026-10-28 | 0 | 229,000 | – | – |
| 삼천당제약 000250 | 2026-10-28 | 0 | 190,600 | – | – |
| 삼성SDI 006400 | 2026-10-28 | 0 | 533,000 | – | – |
| HLB 028300 | 2026-10-28 | 0 | 40,450 | – | – |
| 삼양식품 003230 | 2026-10-28 | 0 | 1,183,000 | – | – |
| 한화시스템 272210 | 2026-10-28 | 0 | 66,500 | – | – |
| 현대제철 004020 | 2026-10-28 | 0 | 26,650 | – | – |
| 현대차 005380 | 2026-10-28 | 0 | 297,000 | – | – |
| 삼성카드 029780 | 2026-10-28 | 0 | 40,900 | – | – |
| SK 034730 | 2026-10-28 | 0 | 545,000 | – | – |
| iM금융지주 139130 | 2026-10-28 | 0 | 15,040 | – | – |
| 달바글로벌 483650 | 2026-10-28 | 0 | 147,600 | – | – |
| 엘앤에프 066970 | 2026-10-28 | 0 | 89,100 | – | – |
| 현대제철 004020 | 2026-10-28 | 0 | 26,650 | – | – |
| SK 034730 | 2026-10-28 | 0 | 545,000 | – | – |
| NC 036570 | 2026-10-28 | 0 | 201,500 | – | – |
| 리가켐바이오 141080 | 2026-10-28 | 0 | 66,300 | – | – |
| 한화비전 489790 | 2026-10-28 | 0 | 40,450 | – | – |
| 고려아연 010130 | 2026-10-28 | 0 | 890,000 | – | – |
| 현대로템 064350 | 2026-10-28 | 0 | 82,600 | – | – |
| 일진전기 103590 | 2026-10-28 | 0 | 59,900 | – | – |
| 리가켐바이오 141080 | 2026-10-28 | 0 | 66,300 | – | – |
| HD현대 267250 | 2026-10-28 | 0 | 143,500 | – | – |
| 현대글로비스 086280 | 2026-10-28 | 0 | 186,300 | – | – |
| 달바글로벌 483650 | 2026-10-28 | 0 | 147,600 | – | – |
| 현대제철 004020 | 2026-10-28 | 0 | 26,650 | – | – |
| KT&G 033780 | 2026-10-28 | 0 | 187,100 | – | – |
| 한화생명 088350 | 2026-10-28 | 0 | 4,100 | – | – |
| 삼양식품 003230 | 2026-10-28 | 0 | 1,183,000 | – | – |
| 삼성카드 029780 | 2026-10-28 | 0 | 40,900 | – | – |
| CJ제일제당 097950 | 2026-10-28 | 0 | 170,100 | – | – |
| 한화엔진 082740 | 2026-10-28 | 0 | 33,250 | – | – |
| 산일전기 062040 | 2026-10-28 | 0 | 165,700 | – | – |
| 롯데케미칼 011170 | 2026-10-28 | 0 | 48,000 | – | – |
| 한화엔진 082740 | 2026-10-28 | 0 | 33,250 | – | – |
| LG유플러스 032640 | 2026-10-28 | 0 | 13,820 | – | – |
| 포스코인터내셔널 047050 | 2026-10-28 | 0 | 49,850 | – | – |
| CJ 001040 | 2026-10-28 | 0 | 114,900 | – | – |
| S-Oil 010950 | 2026-10-28 | 0 | 125,300 | – | – |
| 두산 000150 | 2026-10-28 | 0 | 1,017,000 | – | – |
| 달바글로벌 483650 | 2026-10-28 | 0 | 147,600 | – | – |
| NC 036570 | 2026-10-28 | 0 | 201,500 | – | – |
| 우리금융지주 316140 | 2026-10-28 | 0 | 29,750 | – | – |
| 산일전기 062040 | 2026-10-28 | 0 | 165,700 | – | – |
| 엘앤에프 066970 | 2026-10-28 | 0 | 89,100 | – | – |
| 크래프톤 259960 | 2026-10-28 | 0 | 182,800 | – | – |
| 한솔케미칼 014680 | 2026-10-28 | 0 | 217,500 | – | – |
| 삼성증권 016360 | 2026-10-28 | 0 | 82,500 | – | – |
| 포스코퓨처엠 003670 | 2026-10-28 | 0 | 168,100 | – | – |
| ISC 095340 | 2026-10-28 | 0 | 166,400 | – | – |
| 일진전기 103590 | 2026-10-28 | 0 | 59,900 | – | – |
| 달바글로벌 483650 | 2026-10-28 | 0 | 147,600 | – | – |
| LG디스플레이 034220 | 2026-10-28 | 0 | 7,590 | – | – |
| 현대제철 004020 | 2026-10-28 | 0 | 26,650 | – | – |
| 롯데케미칼 011170 | 2026-10-28 | 0 | 48,000 | – | – |
| 한화엔진 082740 | 2026-10-28 | 0 | 33,250 | – | – |
| S-Oil 010950 | 2026-10-28 | 0 | 125,300 | – | – |
| 금호석유화학 011780 | 2026-10-28 | 0 | 106,100 | – | – |
| iM금융지주 139130 | 2026-10-28 | 0 | 15,040 | – | – |
| 이오테크닉스 039030 | 2026-10-28 | 0 | 423,500 | – | – |
| 포스코인터내셔널 047050 | 2026-10-28 | 0 | 49,850 | – | – |
| CJ 001040 | 2026-10-28 | 0 | 114,900 | – | – |
| S-Oil 010950 | 2026-10-28 | 0 | 125,300 | – | – |
| KT&G 033780 | 2026-10-28 | 0 | 187,100 | – | – |
| 현대제철 004020 | 2026-10-28 | 0 | 26,650 | – | – |
| 고려아연 010130 | 2026-10-28 | 0 | 890,000 | – | – |
| CJ제일제당 097950 | 2026-10-28 | 0 | 170,100 | – | – |
| HD현대중공업 329180 | 2026-10-28 | 0 | 284,500 | – | – |
| CJ 001040 | 2026-10-28 | 0 | 114,900 | – | – |
| HD건설기계 267270 | 2026-10-28 | 0 | 81,200 | – | – |
| KT&G 033780 | 2026-10-28 | 0 | 187,100 | – | – |
| 포스코퓨처엠 003670 | 2026-10-28 | 0 | 168,100 | – | – |
| 현대제철 004020 | 2026-10-28 | 0 | 26,650 | – | – |
| S-Oil 010950 | 2026-10-28 | 0 | 125,300 | – | – |
| 현대엘리베이터 017800 | 2026-10-28 | 0 | 67,500 | – | – |
| 포스코퓨처엠 003670 | 2026-10-28 | 0 | 168,100 | – | – |
| DN오토모티브 007340 | 2026-10-28 | 0 | 40,050 | – | – |
| 신한지주 055550 | 2026-10-28 | 0 | 87,600 | – | – |
| 넷마블 251270 | 2026-10-28 | 0 | 33,650 | – | – |
| HD현대마린솔루션 443060 | 2026-10-28 | 0 | 175,000 | – | – |
| LG유플러스 032640 | 2026-10-28 | 0 | 13,820 | – | – |
| LIG디펜스앤에어로스페이스 079550 | 2026-10-28 | 0 | 447,000 | – | – |
| 롯데케미칼 011170 | 2026-10-28 | 0 | 48,000 | – | – |
| 크래프톤 259960 | 2026-10-28 | 0 | 182,800 | – | – |
| 성호전자 043260 | 2026-10-28 | 0 | 29,200 | – | – |
| 성호전자 043260 | 2026-10-28 | 0 | 29,200 | – | – |
| 한화엔진 082740 | 2026-10-28 | 0 | 33,250 | – | – |
| 한화엔진 082740 | 2026-10-28 | 0 | 33,250 | – | – |
| HD현대중공업 329180 | 2026-10-28 | 0 | 284,500 | – | – |
| HD현대중공업 329180 | 2026-10-28 | 0 | 284,500 | – | – |
| HD현대마린솔루션 443060 | 2026-10-28 | 0 | 175,000 | – | – |
| HD현대마린솔루션 443060 | 2026-10-28 | 0 | 175,000 | – | – |
| 성호전자 043260 | 2026-10-28 | 0 | 29,200 | – | – |
| HD현대마린솔루션 443060 | 2026-10-28 | 0 | 175,000 | – | – |
| 한화엔진 082740 | 2026-10-28 | 0 | 33,250 | – | – |
| HD현대중공업 329180 | 2026-10-28 | 0 | 284,500 | – | – |
| LG이노텍 011070 | 2026-10-28 | 0 | 368,000 | – | – |
| 성호전자 043260 | 2026-10-28 | 0 | 29,200 | – | – |
| HD현대마린솔루션 443060 | 2026-10-28 | 0 | 175,000 | – | – |
| 한화엔진 082740 | 2026-10-28 | 0 | 33,250 | – | – |
| 삼천당제약 000250 | 2026-10-27 | 1 | 191,400 | 190,600 | -0.42% |
| 포스코퓨처엠 003670 | 2026-10-27 | 1 | 161,600 | 168,100 | +4.02% |
| GS건설 006360 | 2026-10-27 | 1 | 28,800 | 30,250 | +5.03% |
| KT&G 033780 | 2026-10-27 | 1 | 186,600 | 187,100 | +0.27% |
| HD현대중공업 329180 | 2026-10-27 | 1 | 293,500 | 284,500 | -3.07% |
| 삼성E&A 028050 | 2026-10-27 | 1 | 62,800 | 63,400 | +0.96% |
| 엘앤에프 066970 | 2026-10-27 | 1 | 84,900 | 89,100 | +4.95% |
| 삼천당제약 000250 | 2026-10-27 | 1 | 191,400 | 190,600 | -0.42% |
| 포스코퓨처엠 003670 | 2026-10-27 | 1 | 161,600 | 168,100 | +4.02% |
| KT&G 033780 | 2026-10-27 | 1 | 186,600 | 187,100 | +0.27% |
| 삼천당제약 000250 | 2026-10-27 | 1 | 191,400 | 190,600 | -0.42% |
| 포스코퓨처엠 003670 | 2026-10-27 | 1 | 161,600 | 168,100 | +4.02% |
| KT&G 033780 | 2026-10-27 | 1 | 186,600 | 187,100 | +0.27% |
| 현대차 005380 | 2026-10-27 | 1 | 291,500 | 297,000 | +1.89% |
| 삼성E&A 028050 | 2026-10-27 | 1 | 62,800 | 63,400 | +0.96% |
| 엘앤에프 066970 | 2026-10-27 | 1 | 84,900 | 89,100 | +4.95% |
| HD현대마린솔루션 443060 | 2026-10-27 | 1 | 177,200 | 175,000 | -1.24% |
| 삼성E&A 028050 | 2026-10-27 | 1 | 62,800 | 63,400 | +0.96% |
| 삼성SDI 006400 | 2026-10-27 | 1 | 513,000 | 533,000 | +3.90% |
| SKC 011790 | 2026-10-27 | 1 | 84,300 | 83,000 | -1.54% |
| 두산에너빌리티 034020 | 2026-10-27 | 1 | 59,500 | 62,000 | +4.20% |
| GS건설 006360 | 2026-10-27 | 1 | 28,800 | 30,250 | +5.03% |
| 삼천당제약 000250 | 2026-10-27 | 1 | 191,400 | 190,600 | -0.42% |
| 포스코퓨처엠 003670 | 2026-10-27 | 1 | 161,600 | 168,100 | +4.02% |
| KT&G 033780 | 2026-10-27 | 1 | 186,600 | 187,100 | +0.27% |
| HD현대마린솔루션 443060 | 2026-10-27 | 1 | 177,200 | 175,000 | -1.24% |
| HD현대중공업 329180 | 2026-10-27 | 1 | 293,500 | 284,500 | -3.07% |
| HD현대마린솔루션 443060 | 2026-10-27 | 1 | 177,200 | 175,000 | -1.24% |
| 한솔케미칼 014680 | 2026-10-27 | 1 | 206,500 | 217,500 | +5.33% |
| 한진칼 180640 | 2026-10-27 | 1 | 120,100 | 123,800 | +3.08% |
| 롯데케미칼 011170 | 2026-10-27 | 1 | 47,050 | 48,000 | +2.02% |
| 금호석유화학 011780 | 2026-10-27 | 1 | 105,300 | 106,100 | +0.76% |
| 롯데케미칼 011170 | 2026-10-27 | 1 | 47,050 | 48,000 | +2.02% |
| 금호석유화학 011780 | 2026-10-27 | 1 | 105,300 | 106,100 | +0.76% |
| 롯데케미칼 011170 | 2026-10-27 | 1 | 47,050 | 48,000 | +2.02% |
| 파두 440110 | 2026-10-27 | 1 | 48,800 | 51,300 | +5.12% |
| KT 030200 | 2026-10-27 | 1 | 44,800 | 45,250 | +1.00% |
| 에코프로비엠 247540 | 2026-10-27 | 1 | 95,400 | 97,300 | +1.99% |
| 롯데케미칼 011170 | 2026-10-27 | 1 | 47,050 | 48,000 | +2.02% |
| 에코프로비엠 247540 | 2026-10-27 | 1 | 95,400 | 97,300 | +1.99% |
| 우리금융지주 316140 | 2026-10-27 | 1 | 29,050 | 29,750 | +2.41% |
| 고려아연 010130 | 2026-10-27 | 1 | 862,000 | 890,000 | +3.25% |
| F&F 383220 | 2026-10-27 | 1 | 61,300 | 61,100 | -0.33% |
| 삼천당제약 000250 | 2026-10-27 | 1 | 191,400 | 190,600 | -0.42% |
| 포스코퓨처엠 003670 | 2026-10-27 | 1 | 161,600 | 168,100 | +4.02% |
| 티씨케이 064760 | 2026-10-27 | 1 | 215,000 | 223,000 | +3.72% |
| 고려아연 010130 | 2026-10-27 | 1 | 862,000 | 890,000 | +3.25% |
| 롯데케미칼 011170 | 2026-10-27 | 1 | 47,050 | 48,000 | +2.02% |
| HD현대마린솔루션 443060 | 2026-10-27 | 1 | 177,200 | 175,000 | -1.24% |
| LS ELECTRIC 010120 | 2026-10-27 | 1 | 160,300 | 166,400 | +3.81% |
| 한솔케미칼 014680 | 2026-10-27 | 1 | 206,500 | 217,500 | +5.33% |
| 리노공업 058470 | 2026-10-27 | 1 | 62,300 | 64,300 | +3.21% |
| 삼천당제약 000250 | 2026-10-27 | 1 | 191,400 | 190,600 | -0.42% |
| 포스코퓨처엠 003670 | 2026-10-27 | 1 | 161,600 | 168,100 | +4.02% |
| 심텍 222800 | 2026-10-27 | 1 | 119,700 | 129,100 | +7.85% |
| HD현대마린솔루션 443060 | 2026-10-27 | 1 | 177,200 | 175,000 | -1.24% |
| S-Oil 010950 | 2026-10-27 | 1 | 126,700 | 125,300 | -1.10% |
| 고려아연 010130 | 2026-10-27 | 1 | 862,000 | 890,000 | +3.25% |
| 롯데케미칼 011170 | 2026-10-27 | 1 | 47,050 | 48,000 | +2.02% |
| 달바글로벌 483650 | 2026-10-27 | 1 | 145,700 | 147,600 | +1.30% |
| 고려아연 010130 | 2026-10-27 | 1 | 862,000 | 890,000 | +3.25% |
| 롯데케미칼 011170 | 2026-10-27 | 1 | 47,050 | 48,000 | +2.02% |
| 티에스이 131290 | 2026-10-27 | 1 | 263,000 | 278,500 | +5.89% |
| 삼성중공업 010140 | 2026-10-27 | 1 | 16,480 | 16,570 | +0.55% |
| LG이노텍 011070 | 2026-10-27 | 1 | 377,000 | 368,000 | -2.39% |
| 롯데케미칼 011170 | 2026-10-27 | 1 | 47,050 | 48,000 | +2.02% |
| 삼성중공업 010140 | 2026-10-27 | 1 | 16,480 | 16,570 | +0.55% |
| LG이노텍 011070 | 2026-10-27 | 1 | 377,000 | 368,000 | -2.39% |
| 리노공업 058470 | 2026-10-27 | 1 | 62,300 | 64,300 | +3.21% |
| LIG디펜스앤에어로스페이스 079550 | 2026-10-27 | 1 | 443,000 | 447,000 | +0.90% |
| 삼천당제약 000250 | 2026-10-27 | 1 | 191,400 | 190,600 | -0.42% |
| 포스코퓨처엠 003670 | 2026-10-27 | 1 | 161,600 | 168,100 | +4.02% |
| 한전기술 052690 | 2026-10-27 | 1 | 92,500 | 96,800 | +4.65% |
| 티씨케이 064760 | 2026-10-27 | 1 | 215,000 | 223,000 | +3.72% |
| HD현대중공업 329180 | 2026-10-27 | 1 | 293,500 | 284,500 | -3.07% |
| 고려아연 010130 | 2026-10-27 | 1 | 862,000 | 890,000 | +3.25% |
| 신세계 004170 | 2026-10-27 | 1 | 244,500 | 255,500 | +4.50% |
| 롯데케미칼 011170 | 2026-10-27 | 1 | 47,050 | 48,000 | +2.02% |
| BNK금융지주 138930 | 2026-10-27 | 1 | 12,690 | 13,150 | +3.62% |
| 에코프로비엠 247540 | 2026-10-27 | 1 | 95,400 | 97,300 | +1.99% |
| F&F 383220 | 2026-10-27 | 1 | 61,300 | 61,100 | -0.33% |
| 두산 000150 | 2026-10-27 | 1 | 960,000 | 1,017,000 | +5.94% |
| 일진전기 103590 | 2026-10-27 | 1 | 57,500 | 59,900 | +4.17% |
| F&F 383220 | 2026-10-27 | 1 | 61,300 | 61,100 | -0.33% |
| 이오테크닉스 039030 | 2026-10-27 | 1 | 400,500 | 423,500 | +5.74% |
| 한화엔진 082740 | 2026-10-27 | 1 | 32,450 | 33,250 | +2.47% |
| 파마리서치 214450 | 2026-10-27 | 1 | 231,500 | 229,000 | -1.08% |
| F&F 383220 | 2026-10-27 | 1 | 61,300 | 61,100 | -0.33% |
| LS 006260 | 2026-10-27 | 1 | 217,000 | 223,500 | +3.00% |
| 키움증권 039490 | 2026-10-27 | 1 | 217,500 | 229,000 | +5.29% |
| 한국금융지주 071050 | 2026-10-27 | 1 | 146,600 | 154,300 | +5.25% |
| KCC 002380 | 2026-10-27 | 1 | 378,500 | 399,500 | +5.55% |
| BNK금융지주 138930 | 2026-10-27 | 1 | 12,690 | 13,150 | +3.62% |
| 에코프로비엠 247540 | 2026-10-27 | 1 | 95,400 | 97,300 | +1.99% |
| LS ELECTRIC 010120 | 2026-10-27 | 1 | 160,300 | 166,400 | +3.81% |
| 삼성중공업 010140 | 2026-10-27 | 1 | 16,480 | 16,570 | +0.55% |
| 리가켐바이오 141080 | 2026-10-27 | 1 | 64,100 | 66,300 | +3.43% |
| GS건설 006360 | 2026-10-27 | 1 | 28,800 | 30,250 | +5.03% |
| 고려아연 010130 | 2026-10-27 | 1 | 862,000 | 890,000 | +3.25% |
| 롯데케미칼 011170 | 2026-10-27 | 1 | 47,050 | 48,000 | +2.02% |
| 한전기술 052690 | 2026-10-27 | 1 | 92,500 | 96,800 | +4.65% |
| 티씨케이 064760 | 2026-10-27 | 1 | 215,000 | 223,000 | +3.72% |
| KCC 002380 | 2026-10-27 | 1 | 378,500 | 399,500 | +5.55% |
| 현대지에프홀딩스 005440 | 2026-10-27 | 1 | 10,970 | 11,060 | +0.82% |
| BNK금융지주 138930 | 2026-10-27 | 1 | 12,690 | 13,150 | +3.62% |
| 에코프로비엠 247540 | 2026-10-27 | 1 | 95,400 | 97,300 | +1.99% |
| 엘앤에프 066970 | 2026-10-27 | 1 | 84,900 | 89,100 | +4.95% |
| KCC 002380 | 2026-10-27 | 1 | 378,500 | 399,500 | +5.55% |
| 고려아연 010130 | 2026-10-27 | 1 | 862,000 | 890,000 | +3.25% |
| 한화엔진 082740 | 2026-10-27 | 1 | 32,450 | 33,250 | +2.47% |
| 피에스케이 319660 | 2026-10-27 | 1 | 116,600 | 124,500 | +6.78% |
| 현대제철 004020 | 2026-10-27 | 1 | 26,400 | 26,650 | +0.95% |
| KCC 002380 | 2026-10-27 | 1 | 378,500 | 399,500 | +5.55% |
| 롯데케미칼 011170 | 2026-10-27 | 1 | 47,050 | 48,000 | +2.02% |
| 현대글로비스 086280 | 2026-10-27 | 1 | 180,200 | 186,300 | +3.39% |
| HD현대마린솔루션 443060 | 2026-10-27 | 1 | 177,200 | 175,000 | -1.24% |
| 현대제철 004020 | 2026-10-27 | 1 | 26,400 | 26,650 | +0.95% |
| 고려아연 010130 | 2026-10-27 | 1 | 862,000 | 890,000 | +3.25% |
| GS건설 006360 | 2026-10-27 | 1 | 28,800 | 30,250 | +5.03% |
| HD현대마린솔루션 443060 | 2026-10-27 | 1 | 177,200 | 175,000 | -1.24% |
| SKC 011790 | 2026-10-27 | 1 | 84,300 | 83,000 | -1.54% |
| 파마리서치 214450 | 2026-10-27 | 1 | 231,500 | 229,000 | -1.08% |
| 심텍 222800 | 2026-10-27 | 1 | 119,700 | 129,100 | +7.85% |
| 한화에어로스페이스 012450 | 2026-10-27 | 1 | 773,000 | 786,000 | +1.68% |
| 일진전기 103590 | 2026-10-27 | 1 | 57,500 | 59,900 | +4.17% |
| 파두 440110 | 2026-10-27 | 1 | 48,800 | 51,300 | +5.12% |
| 고려아연 010130 | 2026-10-27 | 1 | 862,000 | 890,000 | +3.25% |
| 롯데케미칼 011170 | 2026-10-27 | 1 | 47,050 | 48,000 | +2.02% |
| F&F 383220 | 2026-10-27 | 1 | 61,300 | 61,100 | -0.33% |
| HD현대마린솔루션 443060 | 2026-10-27 | 1 | 177,200 | 175,000 | -1.24% |
| 롯데케미칼 011170 | 2026-10-27 | 1 | 47,050 | 48,000 | +2.02% |
| SKC 011790 | 2026-10-27 | 1 | 84,300 | 83,000 | -1.54% |
| SKC 011790 | 2026-10-27 | 1 | 84,300 | 83,000 | -1.54% |
| 현대차 005380 | 2026-10-27 | 1 | 291,500 | 297,000 | +1.89% |
| 고려아연 010130 | 2026-10-27 | 1 | 862,000 | 890,000 | +3.25% |
| 엘앤에프 066970 | 2026-10-27 | 1 | 84,900 | 89,100 | +4.95% |
| 일진전기 103590 | 2026-10-27 | 1 | 57,500 | 59,900 | +4.17% |
| 한화엔진 082740 | 2026-10-27 | 1 | 32,450 | 33,250 | +2.47% |
| 파마리서치 214450 | 2026-10-27 | 1 | 231,500 | 229,000 | -1.08% |
| 엘앤에프 066970 | 2026-10-27 | 1 | 84,900 | 89,100 | +4.95% |
| 티씨케이 064760 | 2026-10-27 | 1 | 215,000 | 223,000 | +3.72% |
| GS건설 006360 | 2026-10-27 | 1 | 28,800 | 30,250 | +5.03% |
| 엘앤에프 066970 | 2026-10-27 | 1 | 84,900 | 89,100 | +4.95% |
| 고려아연 010130 | 2026-10-27 | 1 | 862,000 | 890,000 | +3.25% |
| 롯데케미칼 011170 | 2026-10-27 | 1 | 47,050 | 48,000 | +2.02% |
| 롯데케미칼 011170 | 2026-10-27 | 1 | 47,050 | 48,000 | +2.02% |
| 삼성E&A 028050 | 2026-10-27 | 1 | 62,800 | 63,400 | +0.96% |
| 피에스케이 319660 | 2026-10-27 | 1 | 116,600 | 124,500 | +6.78% |
| 고려아연 010130 | 2026-10-27 | 1 | 862,000 | 890,000 | +3.25% |
| HD현대마린솔루션 443060 | 2026-10-27 | 1 | 177,200 | 175,000 | -1.24% |
| 삼성E&A 028050 | 2026-10-27 | 1 | 62,800 | 63,400 | +0.96% |
| KT&G 033780 | 2026-10-27 | 1 | 186,600 | 187,100 | +0.27% |
| KT&G 033780 | 2026-10-27 | 1 | 186,600 | 187,100 | +0.27% |
| 삼성SDI 006400 | 2026-10-27 | 1 | 513,000 | 533,000 | – |
| 삼성SDI 006400 | 2026-10-27 | 1 | 513,000 | 533,000 | +3.90% |
| HD현대중공업 329180 | 2026-10-27 | 1 | 293,500 | 284,500 | -3.07% |
| HD현대중공업 329180 | 2026-10-27 | 1 | 293,500 | 284,500 | – |
| GS건설 006360 | 2026-10-27 | 1 | 28,800 | 30,250 | – |
| GS건설 006360 | 2026-10-27 | 1 | 28,800 | 30,250 | +5.03% |
| 고려아연 010130 | 2026-10-27 | 1 | 862,000 | 890,000 | – |
| 고려아연 010130 | 2026-10-27 | 1 | 862,000 | 890,000 | +3.25% |
| 삼성E&A 028050 | 2026-10-27 | 1 | 62,800 | 63,400 | – |
| 삼성E&A 028050 | 2026-10-27 | 1 | 62,800 | 63,400 | +0.96% |
| HD현대마린솔루션 443060 | 2026-10-27 | 1 | 177,200 | 175,000 | – |
| HD현대마린솔루션 443060 | 2026-10-27 | 1 | 177,200 | 175,000 | – |
| KT&G 033780 | 2026-10-27 | 1 | 186,600 | 187,100 | +0.27% |
| HD현대중공업 329180 | 2026-10-27 | 1 | 293,500 | 284,500 | -3.07% |
| GS건설 006360 | 2026-10-27 | 1 | 28,800 | 30,250 | +5.03% |
| HD현대마린솔루션 443060 | 2026-10-27 | 1 | 177,200 | 175,000 | -1.24% |
| 삼성E&A 028050 | 2026-10-27 | 1 | 62,800 | 63,400 | +0.96% |
| KT&G 033780 | 2026-10-27 | 1 | 186,600 | 187,100 | +0.27% |
| HD현대중공업 329180 | 2026-10-27 | 1 | 293,500 | 284,500 | -3.07% |
| GS건설 006360 | 2026-10-27 | 1 | 28,800 | 30,250 | +5.03% |
| 현대차 005380 | 2026-10-26 | 2 | 289,000 | 297,000 | +2.77% |
| 강원랜드 035250 | 2026-10-26 | 2 | 13,920 | 13,690 | -1.65% |
| 강원랜드 035250 | 2026-10-26 | 2 | 13,920 | 13,690 | -1.65% |
| 고려아연 010130 | 2026-10-26 | 2 | 848,000 | 890,000 | +4.95% |
| 고려아연 010130 | 2026-10-26 | 2 | 848,000 | 890,000 | +4.95% |
| 에이피알 278470 | 2026-10-26 | 2 | 279,500 | 287,000 | +2.68% |
| 현대차 005380 | 2026-10-26 | 2 | 289,000 | 297,000 | +2.77% |
| 고려아연 010130 | 2026-10-26 | 2 | 848,000 | 890,000 | +4.95% |
| 엘앤에프 066970 | 2026-10-26 | 2 | 83,800 | 89,100 | +6.32% |
| 현대차 005380 | 2026-10-26 | 2 | 289,000 | 297,000 | +2.77% |
| 고려아연 010130 | 2026-10-26 | 2 | 848,000 | 890,000 | +4.95% |
| 롯데케미칼 011170 | 2026-10-26 | 2 | 46,600 | 48,000 | +3.00% |
| KT&G 033780 | 2026-10-26 | 2 | 189,800 | 187,100 | -1.42% |
| 고려아연 010130 | 2026-10-26 | 2 | 848,000 | 890,000 | +4.95% |
| 고려아연 010130 | 2026-10-26 | 2 | 848,000 | 890,000 | +4.95% |
| KT&G 033780 | 2026-10-26 | 2 | 189,800 | 187,100 | -1.42% |
| GS건설 006360 | 2026-10-26 | 2 | 28,000 | 30,250 | +8.04% |
| 한진칼 180640 | 2026-10-26 | 2 | 120,100 | 123,800 | +3.08% |
| KT&G 033780 | 2026-10-26 | 2 | 189,800 | 187,100 | -1.42% |
| 삼성E&A 028050 | 2026-10-26 | 2 | 60,100 | 63,400 | +5.49% |
| 한올바이오파마 009420 | 2026-10-26 | 2 | 38,600 | 38,900 | +0.78% |
| 고려아연 010130 | 2026-10-26 | 2 | 848,000 | 890,000 | +4.95% |
| 삼성E&A 028050 | 2026-10-26 | 2 | 60,100 | 63,400 | +5.49% |
| 일진전기 103590 | 2026-10-26 | 2 | 54,700 | 59,900 | +9.51% |
| 우리금융지주 316140 | 2026-10-26 | 2 | 29,350 | 29,750 | +1.36% |
| 삼성E&A 028050 | 2026-10-26 | 2 | 60,100 | 63,400 | +5.49% |
| 고려아연 010130 | 2026-10-26 | 2 | 848,000 | 890,000 | +4.95% |
| 고려아연 010130 | 2026-10-26 | 2 | 848,000 | 890,000 | +4.95% |
| 현대지에프홀딩스 005440 | 2026-10-26 | 2 | 10,770 | 11,060 | +2.69% |
| LS 006260 | 2026-10-26 | 2 | 208,500 | 223,500 | +7.19% |
| 우리금융지주 316140 | 2026-10-26 | 2 | 29,350 | 29,750 | +1.36% |
| 현대제철 004020 | 2026-10-26 | 2 | 26,350 | 26,650 | +1.14% |
| POSCO홀딩스 005490 | 2026-10-26 | 2 | 270,000 | 282,000 | +4.44% |
| 엘앤에프 066970 | 2026-10-26 | 2 | 83,800 | 89,100 | +6.32% |
| 롯데케미칼 011170 | 2026-10-26 | 2 | 46,600 | 48,000 | +3.00% |
| 포스코DX 022100 | 2026-10-26 | 2 | 18,630 | 19,740 | +5.96% |
| 한전기술 052690 | 2026-10-26 | 2 | 90,900 | 96,800 | +6.49% |
| 알테오젠 196170 | 2026-10-26 | 2 | 218,000 | 223,500 | +2.52% |
| 카카오페이 377300 | 2026-10-26 | 2 | 32,850 | 34,200 | +4.11% |
| 롯데케미칼 011170 | 2026-10-26 | 2 | 46,600 | 48,000 | +3.00% |
| 에이피알 278470 | 2026-10-26 | 2 | 279,500 | 287,000 | +2.68% |
| KT&G 033780 | 2026-10-26 | 2 | 189,800 | 187,100 | -1.42% |
| CJ 001040 | 2026-10-26 | 2 | 115,000 | 114,900 | -0.09% |
| 고려아연 010130 | 2026-10-26 | 2 | 848,000 | 890,000 | +4.95% |
| 롯데케미칼 011170 | 2026-10-26 | 2 | 46,600 | 48,000 | +3.00% |
| 롯데쇼핑 023530 | 2026-10-26 | 2 | 81,600 | 83,500 | +2.33% |
| 파마리서치 214450 | 2026-10-26 | 2 | 230,000 | 229,000 | -0.43% |
| 두산퓨얼셀 336260 | 2026-10-26 | 2 | 29,950 | 31,650 | +5.68% |
| 한올바이오파마 009420 | 2026-10-26 | 2 | 38,600 | 38,900 | +0.78% |
| 현대차 005380 | 2026-10-26 | 2 | 289,000 | 297,000 | +2.77% |
| 현대엘리베이터 017800 | 2026-10-26 | 2 | 66,700 | 67,500 | +1.20% |
| 삼성E&A 028050 | 2026-10-26 | 2 | 60,100 | 63,400 | +5.49% |
| 현대차 005380 | 2026-10-26 | 2 | 289,000 | 297,000 | +2.77% |
| 고려아연 010130 | 2026-10-26 | 2 | 848,000 | 890,000 | +4.95% |
| 롯데케미칼 011170 | 2026-10-26 | 2 | 46,600 | 48,000 | +3.00% |
| 고려아연 010130 | 2026-10-26 | 2 | 848,000 | 890,000 | +4.95% |
| 롯데케미칼 011170 | 2026-10-26 | 2 | 46,600 | 48,000 | +3.00% |
| 가온전선 000500 | 2026-10-26 | 2 | 228,000 | 257,000 | +12.72% |
| 엘앤에프 066970 | 2026-10-26 | 2 | 83,800 | 89,100 | +6.32% |
| 엘앤에프 066970 | 2026-10-26 | 2 | 83,800 | 89,100 | +6.32% |
| 현대무벡스 319400 | 2026-10-26 | 2 | 17,200 | 18,330 | +6.57% |
| 고려아연 010130 | 2026-10-26 | 2 | 848,000 | 890,000 | +4.95% |
| 롯데케미칼 011170 | 2026-10-26 | 2 | 46,600 | 48,000 | +3.00% |
| 현대건설 000720 | 2026-10-26 | 2 | 89,800 | 96,400 | +7.35% |
| 한올바이오파마 009420 | 2026-10-26 | 2 | 38,600 | 38,900 | +0.78% |
| 현대지에프홀딩스 005440 | 2026-10-26 | 2 | 10,770 | 11,060 | +2.69% |
| CJ 001040 | 2026-10-26 | 2 | 115,000 | 114,900 | -0.09% |
| LG이노텍 011070 | 2026-10-26 | 2 | 365,000 | 368,000 | +0.82% |
| 한화오션 042660 | 2026-10-26 | 2 | 52,800 | 52,600 | -0.38% |
| 파마리서치 214450 | 2026-10-26 | 2 | 230,000 | 229,000 | -0.43% |
| 두산퓨얼셀 336260 | 2026-10-26 | 2 | 29,950 | 31,650 | +5.68% |
| SKC 011790 | 2026-10-26 | 2 | 80,000 | 83,000 | +3.75% |
| 대한항공 003490 | 2026-10-26 | 2 | 25,250 | 26,200 | +3.76% |
| 한진칼 180640 | 2026-10-26 | 2 | 120,100 | 123,800 | +3.08% |
| 고려아연 010130 | 2026-10-26 | 2 | 848,000 | 890,000 | +4.95% |
| 롯데케미칼 011170 | 2026-10-26 | 2 | 46,600 | 48,000 | +3.00% |
| 현대차 005380 | 2026-10-26 | 2 | 289,000 | 297,000 | +2.77% |
| 고려아연 010130 | 2026-10-26 | 2 | 848,000 | 890,000 | +4.95% |
| LG이노텍 011070 | 2026-10-26 | 2 | 365,000 | 368,000 | +0.82% |
| 한화오션 042660 | 2026-10-26 | 2 | 52,800 | 52,600 | -0.38% |
| 엘앤에프 066970 | 2026-10-26 | 2 | 83,800 | 89,100 | +6.32% |
| 한진칼 180640 | 2026-10-26 | 2 | 120,100 | 123,800 | +3.08% |
| 우리금융지주 316140 | 2026-10-26 | 2 | 29,350 | 29,750 | +1.36% |
| GS건설 006360 | 2026-10-26 | 2 | 28,000 | 30,250 | +8.04% |
| LS ELECTRIC 010120 | 2026-10-26 | 2 | 152,500 | 166,400 | +9.11% |
| iM금융지주 139130 | 2026-10-26 | 2 | 15,100 | 15,040 | -0.40% |
| JB금융지주 175330 | 2026-10-26 | 2 | 24,450 | 24,400 | -0.20% |
| 한진칼 180640 | 2026-10-26 | 2 | 120,100 | 123,800 | +3.08% |
| CJ 001040 | 2026-10-26 | 2 | 115,000 | 114,900 | -0.09% |
| 삼성E&A 028050 | 2026-10-26 | 2 | 60,100 | 63,400 | +5.49% |
| 고려아연 010130 | 2026-10-26 | 2 | 848,000 | 890,000 | +4.95% |
| 롯데케미칼 011170 | 2026-10-26 | 2 | 46,600 | 48,000 | +3.00% |
| ISC 095340 | 2026-10-26 | 2 | 141,200 | 166,400 | +17.85% |
| CJ 001040 | 2026-10-26 | 2 | 115,000 | 114,900 | -0.09% |
| LG화학 051910 | 2026-10-26 | 2 | 224,500 | 243,500 | +8.46% |
| KT&G 033780 | 2026-10-26 | 2 | 189,800 | 187,100 | -1.42% |
| LS 006260 | 2026-10-26 | 2 | 208,500 | 223,500 | +7.19% |
| 롯데케미칼 011170 | 2026-10-26 | 2 | 46,600 | 48,000 | +3.00% |
| 한진칼 180640 | 2026-10-26 | 2 | 120,100 | 123,800 | +3.08% |
| KCC 002380 | 2026-10-26 | 2 | 372,500 | 399,500 | +7.25% |
| 고려아연 010130 | 2026-10-26 | 2 | 848,000 | 890,000 | +4.95% |
| 롯데케미칼 011170 | 2026-10-26 | 2 | 46,600 | 48,000 | +3.00% |
| 엘앤에프 066970 | 2026-10-26 | 2 | 83,800 | 89,100 | +6.32% |
| 일진전기 103590 | 2026-10-26 | 2 | 54,700 | 59,900 | +9.51% |
| 롯데케미칼 011170 | 2026-10-26 | 2 | 46,600 | 48,000 | +3.00% |
| 한화오션 042660 | 2026-10-26 | 2 | 52,800 | 52,600 | -0.38% |
| 고려아연 010130 | 2026-10-26 | 2 | 848,000 | 890,000 | +4.95% |
| KT&G 033780 | 2026-10-26 | 2 | 189,800 | 187,100 | -1.42% |
| 고려아연 010130 | 2026-10-26 | 2 | 848,000 | 890,000 | +4.95% |
| 현대건설 000720 | 2026-10-26 | 2 | 89,800 | 96,400 | +7.35% |
| 삼성E&A 028050 | 2026-10-26 | 2 | 60,100 | 63,400 | +5.49% |
| 한미반도체 042700 | 2026-10-26 | 2 | 184,700 | 205,500 | +11.26% |
| KT&G 033780 | 2026-10-26 | 2 | 189,800 | 187,100 | -1.42% |
| KT&G 033780 | 2026-10-26 | 2 | 189,800 | 187,100 | -1.42% |
| KT&G 033780 | 2026-10-26 | 2 | 189,800 | 187,100 | -1.42% |
| KT&G 033780 | 2026-10-26 | 2 | 189,800 | 187,100 | -1.42% |
| 엘앤에프 066970 | 2026-10-26 | 2 | 83,800 | 89,100 | – |
| 엘앤에프 066970 | 2026-10-26 | 2 | 83,800 | 89,100 | +6.32% |
| 현대무벡스 319400 | 2026-10-26 | 2 | 17,200 | 18,330 | – |
| 현대무벡스 319400 | 2026-10-26 | 2 | 17,200 | 18,330 | +6.57% |
| 한미반도체 042700 | 2026-10-26 | 2 | 184,700 | 205,500 | – |
| 한미반도체 042700 | 2026-10-26 | 2 | 184,700 | 205,500 | +11.26% |
| KT&G 033780 | 2026-10-26 | 2 | 189,800 | 187,100 | -1.42% |
| 한미반도체 042700 | 2026-10-26 | 2 | 184,700 | 205,500 | +11.26% |
| 일진전기 103590 | 2026-10-26 | 2 | 54,700 | 59,900 | +9.51% |
| 엘앤에프 066970 | 2026-10-26 | 2 | 83,800 | 89,100 | +6.32% |
| KT&G 033780 | 2026-10-26 | 2 | 189,800 | 187,100 | -1.42% |
| 한미반도체 042700 | 2026-10-26 | 2 | 184,700 | 205,500 | +11.26% |
| 강원랜드 035250 | 2026-10-23 | 3 | 14,170 | 13,690 | -3.39% |
| 고려아연 010130 | 2026-10-23 | 3 | 852,000 | 890,000 | +4.46% |
| 롯데케미칼 011170 | 2026-10-23 | 3 | 48,300 | 48,000 | -0.62% |
| KT 030200 | 2026-10-23 | 3 | 46,700 | 45,250 | -3.10% |
| 에코프로비엠 247540 | 2026-10-23 | 3 | 92,800 | 97,300 | +4.85% |
| 고려아연 010130 | 2026-10-23 | 3 | 852,000 | 890,000 | +4.46% |
| HLB 028300 | 2026-10-23 | 3 | 41,600 | 40,450 | -2.76% |
| KT&G 033780 | 2026-10-23 | 3 | 189,400 | 187,100 | -1.21% |
| 심텍 222800 | 2026-10-23 | 3 | 111,400 | 129,100 | +15.89% |
| CJ제일제당 097950 | 2026-10-23 | 3 | 174,500 | 170,100 | -2.52% |
| 롯데케미칼 011170 | 2026-10-23 | 3 | 48,300 | 48,000 | -0.62% |
| 한미반도체 042700 | 2026-10-23 | 3 | 188,500 | 205,500 | +9.02% |
| 가온전선 000500 | 2026-10-23 | 3 | 226,000 | 257,000 | +13.72% |
| 대한항공 003490 | 2026-10-23 | 3 | 25,850 | 26,200 | +1.35% |
| 유진테크 084370 | 2026-10-23 | 3 | 109,100 | 117,200 | +7.42% |
| HLB 028300 | 2026-10-23 | 3 | 41,600 | 40,450 | -2.76% |
| 현대로템 064350 | 2026-10-23 | 3 | 81,600 | 82,600 | +1.23% |
| 현대엘리베이터 017800 | 2026-10-23 | 3 | 66,000 | 67,500 | +2.27% |
| 씨에스윈드 112610 | 2026-10-23 | 3 | 43,450 | 39,650 | -8.75% |
| 한미반도체 042700 | 2026-10-23 | 3 | 188,500 | 205,500 | +9.02% |
| KT&G 033780 | 2026-10-23 | 3 | 189,400 | 187,100 | -1.21% |
| 한화비전 489790 | 2026-10-23 | 3 | 38,300 | 40,450 | +5.61% |
| 현대로템 064350 | 2026-10-23 | 3 | 81,600 | 82,600 | +1.23% |
| 롯데케미칼 011170 | 2026-10-23 | 3 | 48,300 | 48,000 | -0.62% |
| LIG디펜스앤에어로스페이스 079550 | 2026-10-23 | 3 | 465,500 | 447,000 | -3.97% |
| 대한항공 003490 | 2026-10-23 | 3 | 25,850 | 26,200 | +1.35% |
| 대한항공 003490 | 2026-10-23 | 3 | 25,850 | 26,200 | +1.35% |
| LG디스플레이 034220 | 2026-10-22 | 4 | 7,220 | 7,590 | +5.12% |
| 고려아연 010130 | 2026-10-22 | 4 | 890,000 | 890,000 | 0% |
| 일진전기 103590 | 2026-10-22 | 4 | 59,200 | 59,900 | +1.18% |
| 삼천당제약 000250 | 2026-10-22 | 4 | 201,000 | 190,600 | -5.17% |
| HLB 028300 | 2026-10-22 | 4 | 41,050 | 40,450 | -1.46% |
| HLB 028300 | 2026-10-22 | 4 | 41,050 | 40,450 | -1.46% |
| 우리금융지주 316140 | 2026-10-22 | 4 | 31,200 | 29,750 | -4.65% |
| DB하이텍 000990 | 2026-10-22 | 4 | 98,400 | 100,900 | +2.54% |
| 이오테크닉스 039030 | 2026-10-22 | 4 | 410,000 | 423,500 | +3.29% |
| 일진전기 103590 | 2026-10-22 | 4 | 59,200 | 59,900 | +1.18% |
| 코웨이 021240 | 2026-10-22 | 4 | 106,200 | 101,100 | -4.80% |
| 일진전기 103590 | 2026-10-22 | 4 | 59,200 | 59,900 | +1.18% |
| KCC 002380 | 2026-10-22 | 4 | 382,000 | 399,500 | +4.58% |
| 올릭스 226950 | 2026-10-22 | 4 | 104,700 | 97,500 | -6.88% |
| 심텍 222800 | 2026-10-22 | 4 | 118,900 | 129,100 | +8.58% |
| 일진전기 103590 | 2026-10-22 | 4 | 59,200 | 59,900 | +1.18% |
| 일진전기 103590 | 2026-10-22 | 4 | 59,200 | 59,900 | – |
| 에스엘 005850 | 2026-10-21 | 5 | 50,000 | 49,900 | -0.20% |
| 심텍 222800 | 2026-10-21 | 5 | 127,000 | 129,100 | +1.65% |
| CJ 001040 | 2026-10-21 | 5 | 120,800 | 114,900 | -4.88% |
| F&F 383220 | 2026-10-21 | 5 | 66,300 | 61,100 | -7.84% |
| 알테오젠 196170 | 2026-10-21 | 5 | 239,000 | 223,500 | -6.49% |
| KCC 002380 | 2026-10-21 | 5 | 393,500 | 399,500 | +1.52% |
| KCC 002380 | 2026-10-21 | 5 | 393,500 | 399,500 | +1.52% |
| 두산 000150 | 2026-10-21 | 5 | 1,053,000 | 1,017,000 | -3.42% |
| 일진전기 103590 | 2026-10-21 | 5 | 62,000 | 59,900 | -3.39% |
| KT&G 033780 | 2026-10-21 | 5 | 194,500 | 187,100 | -3.80% |
| 두산 000150 | 2026-10-21 | 5 | 1,053,000 | 1,017,000 | -3.42% |
| 두산 000150 | 2026-10-21 | 5 | 1,053,000 | 1,017,000 | -3.42% |
| 알테오젠 196170 | 2026-10-21 | 5 | 239,000 | 223,500 | -6.49% |
| 알테오젠 196170 | 2026-10-21 | 5 | 239,000 | 223,500 | – |
| 현대건설 000720 | 2026-10-20 | 6 | 90,000 | 96,400 | +7.11% |
| LG디스플레이 034220 | 2026-10-20 | 6 | 7,230 | 7,590 | +4.98% |
| 효성중공업 298040 | 2026-10-20 | 6 | 1,847,000 | 2,023,000 | +9.53% |
| 우리금융지주 316140 | 2026-10-20 | 6 | 31,700 | 29,750 | -6.15% |
| LG전자 066570 | 2026-10-20 | 6 | 161,300 | 162,600 | +0.81% |
| 코웨이 021240 | 2026-10-20 | 6 | 108,400 | 101,100 | -6.73% |
| 코웨이 021240 | 2026-10-20 | 6 | 108,400 | 101,100 | -6.73% |
| 대한항공 003490 | 2026-10-20 | 6 | 26,050 | 26,200 | +0.58% |
| 삼양식품 003230 | 2026-10-20 | 6 | 1,221,000 | 1,183,000 | -3.11% |
| 한미사이언스 008930 | 2026-10-20 | 6 | 43,200 | 41,700 | -3.47% |
| 알테오젠 196170 | 2026-10-20 | 6 | 228,000 | 223,500 | -1.97% |
| 대한항공 003490 | 2026-10-20 | 6 | 26,050 | 26,200 | +0.58% |
| 한화에어로스페이스 012450 | 2026-10-20 | 6 | 792,000 | 786,000 | -0.76% |
| 삼성에피스홀딩스 0126Z0 | 2026-10-20 | 6 | 329,000 | 319,500 | -2.89% |
| LG디스플레이 034220 | 2026-10-20 | 6 | 7,230 | 7,590 | +4.98% |
| 엘앤에프 066970 | 2026-10-20 | 6 | 97,800 | 89,100 | -8.90% |
| LG전자 066570 | 2026-10-20 | 6 | 161,300 | 162,600 | – |
| LG전자 066570 | 2026-10-20 | 6 | 161,300 | 162,600 | – |
| 코웨이 021240 | 2026-10-20 | 6 | 108,400 | 101,100 | -6.73% |
| 코웨이 021240 | 2026-10-20 | 6 | 108,400 | 101,100 | – |
| 카카오뱅크 323410 | 2026-10-19 | 7 | 20,450 | 19,550 | -4.40% |
| 카카오뱅크 323410 | 2026-10-19 | 7 | 20,450 | 19,550 | -4.40% |
| 카카오뱅크 323410 | 2026-10-19 | 7 | 20,450 | 19,550 | -4.40% |
| 삼천당제약 000250 | 2026-10-19 | 7 | 211,000 | 190,600 | -9.67% |
| SK바이오팜 326030 | 2026-10-19 | 7 | 75,400 | 75,700 | +0.40% |
| 카카오뱅크 323410 | 2026-10-19 | 7 | 20,450 | 19,550 | -4.40% |
| 에스원 012750 | 2026-10-19 | 7 | 97,300 | 94,500 | -2.88% |
| 고려아연 010130 | 2026-10-19 | 7 | 994,000 | 890,000 | -10.46% |
| LG디스플레이 034220 | 2026-10-19 | 7 | 7,520 | 7,590 | +0.93% |
| 카카오뱅크 323410 | 2026-10-19 | 7 | 20,450 | 19,550 | -4.40% |
| LS 006260 | 2026-10-19 | 7 | 235,500 | 223,500 | -5.10% |
| 고려아연 010130 | 2026-10-19 | 7 | 994,000 | 890,000 | -10.46% |
| 한전기술 052690 | 2026-10-19 | 7 | 104,300 | 96,800 | -7.19% |
| 한화엔진 082740 | 2026-10-19 | 7 | 37,750 | 33,250 | -11.92% |
| HD건설기계 267270 | 2026-10-19 | 7 | 94,500 | 81,200 | -14.07% |
| 두산퓨얼셀 336260 | 2026-10-19 | 7 | 36,600 | 31,650 | -13.52% |
| 현대엘리베이터 017800 | 2026-10-19 | 7 | 70,400 | 67,500 | -4.12% |
| LG디스플레이 034220 | 2026-10-19 | 7 | 7,520 | 7,590 | +0.93% |
| 카카오뱅크 323410 | 2026-10-19 | 7 | 20,450 | 19,550 | -4.40% |
| 현대건설 000720 | 2026-10-19 | 7 | 95,900 | 96,400 | +0.52% |
| 카카오뱅크 323410 | 2026-10-19 | 7 | 20,450 | 19,550 | -4.40% |
| 에스원 012750 | 2026-10-19 | 7 | 97,300 | 94,500 | -2.88% |
| KT&G 033780 | 2026-10-19 | 7 | 190,700 | 187,100 | -1.89% |
| 대한항공 003490 | 2026-10-19 | 7 | 26,950 | 26,200 | -2.78% |
| 에이피알 278470 | 2026-10-19 | 7 | 329,500 | 287,000 | -12.90% |
| LG디스플레이 034220 | 2026-10-19 | 7 | 7,520 | 7,590 | +0.93% |
| 에스원 012750 | 2026-10-19 | 7 | 97,300 | 94,500 | -2.88% |
| 현대건설 000720 | 2026-10-19 | 7 | 95,900 | 96,400 | +0.52% |
| 삼성SDI 006400 | 2026-10-19 | 7 | 591,000 | 533,000 | -9.81% |
| KT&G 033780 | 2026-10-19 | 7 | 190,700 | 187,100 | -1.89% |
| 한미반도체 042700 | 2026-10-19 | 7 | 216,500 | 205,500 | -5.08% |
| 카카오뱅크 323410 | 2026-10-19 | 7 | 20,450 | 19,550 | -4.40% |
| 카카오뱅크 323410 | 2026-10-19 | 7 | 20,450 | 19,550 | – |
| 에스원 012750 | 2026-10-19 | 7 | 97,300 | 94,500 | -2.88% |
| KT&G 033780 | 2026-10-19 | 7 | 190,700 | 187,100 | -1.89% |
| KT&G 033780 | 2026-10-19 | 7 | 190,700 | 187,100 | -1.89% |